144 0001977454 XXXXXXXX LIVE 2025000 Grayscale Near Trust (NEAR) 021-515104 290 Harbor Drive Stamford CT 06902 212-668-1427 DCG International Investments Ltd Affiliate Common Canaccord Genuity Corp

609 Granville Street, Suite 2200 Vancouver A1 V7Y1H2

400 892.00 424300 04/27/2026 OTCQB Common Canaccord Genuity Corp

609 Granville Street, Suite 2200 Vancouver A1 V7Y1H2

400 884.00 424300 04/28/2026 OTCQB Common 05/23/2024 Privately Negotiated Transaction Purchased from Issuer N 400 05/23/2024 Cash N DCG International Investments Ltd

3 Mill Creek Road, Ste 14 Pembroke D0 HM 05

None 01/28/2026 400 1020.0 DCG International Investments Ltd

3 Mill Creek Road, Ste 14 Pembroke D0 HM 05

None 01/29/2026 400 981.52 DCG International Investments Ltd

3 Mill Creek Road, Ste 14 Pembroke D0 HM 05

None 01/30/2026 400 944.0 DCG International Investments Ltd

3 Mill Creek Road, Ste 14 Pembroke D0 HM 05

None 02/02/2026 250 582.5 DCG International Investments Ltd

3 Mill Creek Road, Ste 14 Pembroke D0 HM 05

None 02/03/2026 250 587.5 DCG International Investments Ltd

3 Mill Creek Road, Ste 14 Pembroke D0 HM 05

None 02/04/2026 227 524.37 DCG International Investments Ltd

3 Mill Creek Road, Ste 14 Pembroke D0 HM 05

None 04/27/2026 400 892.0 04/28/2026 DCG International Investments Ltd